ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $109 Avg Close Range
Q3 2025
Shares 800 Value ($000) $100 Avg Close Range
Q2 2025
Shares 800 Value ($000) $91 Avg Close Range
Q1 2025
Shares 800 Value ($000) $85 Avg Close Range
Q4 2024
Shares 800 Value ($000) $84 Avg Close Range
Q3 2024
Shares 800 Value ($000) $87 Avg Close Range
Q2 2024
Shares 800 Value ($000) $83 Avg Close Range
Q1 2024
Shares 800 Value ($000) $87 Avg Close Range
Q4 2023
Shares 800 Value ($000) $81 Avg Close Range
Q3 2023
Shares 800 Value ($000) $73 Avg Close Range
Q2 2023
Shares 800 Value ($000) $75 Avg Close Range
Q1 2023
Shares 800 Value ($000) $74 Avg Close Range
Q4 2022
Shares 800 Value ($000) $73 Avg Close Range
Q3 2022
Shares 800 Value ($000) $65 Avg Close Range
Q2 2022
Shares 800 Value ($000) $72 Avg Close Range
Q1 2022
Shares 800 Value ($000) $84 Avg Close Range
Q4 2021
Shares 800 Value ($000) $88 Avg Close Range
Q3 2021
Shares 800 Value ($000) $81 Avg Close Range