ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,426 Value ($000) $605 Avg Close Range
Q3 2025
Shares 4,630 Value ($000) $579 Avg Close Range
Q2 2025
Shares 4,684 Value ($000) $530 Avg Close Range
Q1 2025
Shares 4,813 Value ($000) $513 Avg Close Range
Q4 2024
Shares 5,531 Value ($000) $584 Avg Close Range
Q3 2024
Shares 5,629 Value ($000) $614 Avg Close Range
Q2 2024
Shares 5,623 Value ($000) $582 Avg Close Range
Q1 2024
Shares 6,026 Value ($000) $653 Avg Close Range
Q4 2023
Shares 6,094 Value ($000) $617 Avg Close Range
Q3 2023
Shares 6,549 Value ($000) $594 Avg Close Range
Q2 2023
Shares 6,231 Value ($000) $584 Avg Close Range
Q1 2023
Shares 6,434 Value ($000) $596 Avg Close Range
Q4 2022
Shares 6,533 Value ($000) $595 Avg Close Range
Q3 2022
Shares 6,443 Value ($000) $527 Avg Close Range
Q2 2022
Shares 6,690 Value ($000) $606 Avg Close Range
Q1 2022
Shares 6,715 Value ($000) $702 Avg Close Range
Q4 2021
Shares 6,638 Value ($000) $727 Avg Close Range
Q3 2021
Shares 6,771 Value ($000) $682 Avg Close Range
Q2 2021
Shares 3,136 Value ($000) $329 Avg Close Range
Q1 2021
Shares 3,037 Value ($000) $311 Avg Close Range
Q4 2020
Shares 3,034 Value ($000) $264 Avg Close Range
Q3 2020
Shares 3,601 Value ($000) $266 Avg Close Range
Q2 2020
Shares 4,789 Value ($000) $346 Avg Close Range
Q1 2020
Shares 7,917 Value ($000) $499 Avg Close Range
Q4 2019
Shares 7,599 Value ($000) $682 Avg Close Range
Q3 2019
Shares 7,261 Value ($000) $596 Avg Close Range
Q2 2019
Shares 7,138 Value ($000) $580 Avg Close Range