ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $16 Avg Close Range
Q3 2025
Shares 115 Value ($000) $14 Avg Close Range
Q2 2025
Shares 115 Value ($000) $13 Avg Close Range
Q1 2025
Shares 115 Value ($000) $12 Avg Close Range
Q4 2024
Shares 115 Value ($000) $12 Avg Close Range
Q3 2024
Shares 115 Value ($000) $13 Avg Close Range
Q2 2024
Shares 215 Value ($000) $22 Avg Close Range
Q1 2024
Shares 215 Value ($000) $23 Avg Close Range
Q4 2023
Shares 215 Value ($000) $22 Avg Close Range
Q3 2023
Shares 215 Value ($000) $20 Avg Close Range
Q2 2023
Shares 215 Value ($000) $20 Avg Close Range
Q1 2023
Shares 698 Value ($000) $65 Avg Close Range
Q4 2022
Shares 698 Value ($000) $64 Avg Close Range
Q3 2022
Shares 875 Value ($000) $72 Avg Close Range
Q2 2022
Shares 546 Value ($000) $49 Avg Close Range
Q1 2022
Shares 583 Value ($000) $61 Avg Close Range
Q4 2021
Shares 611 Value ($000) $67 Avg Close Range
Q3 2021
Shares 605 Value ($000) $61 Avg Close Range
Q2 2021
Shares 333 Value ($000) $35 Avg Close Range
Q1 2021
Shares 383 Value ($000) $40 Avg Close Range
Q4 2020
Shares 1,033 Value ($000) $91 Avg Close Range
Q3 2020
Shares 345 Value ($000) $25 Avg Close Range