ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $35 Avg Close Range
Q3 2025
Shares 256 Value ($000) $32 Avg Close Range
Q2 2025
Shares 256 Value ($000) $29 Avg Close Range
Q1 2025
Shares 256 Value ($000) $27 Avg Close Range
Q4 2024
Shares 256 Value ($000) $27 Avg Close Range
Q3 2024
Shares 256 Value ($000) $28 Avg Close Range
Q2 2024
Shares 256 Value ($000) $26 Avg Close Range
Q3 2023
Shares 1,019 Value ($000) $92 Avg Close Range
Q2 2023
Shares 1,019 Value ($000) $96 Avg Close Range
Q1 2023
Shares 1,019 Value ($000) $94 Avg Close Range
Q4 2022
Shares 1,019 Value ($000) $93 Avg Close Range
Q3 2022
Shares 1,019 Value ($000) $83 Avg Close Range
Q2 2022
Shares 1,069 Value ($000) $97 Avg Close Range
Q1 2022
Shares 1,069 Value ($000) $112 Avg Close Range
Q4 2021
Shares 1,086 Value ($000) $119 Avg Close Range
Q3 2021
Shares 67 Value ($000) $7 Avg Close Range
Q2 2021
Shares 145 Value ($000) $15 Avg Close Range
Q1 2021
Shares 145 Value ($000) $15 Avg Close Range
Q4 2020
Shares 145 Value ($000) $13 Avg Close Range