ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,719 Value ($000) $465 Avg Close — Range —
Q1 2023
Shares 126 Value ($000) $11,666 Avg Close — Range —
Q3 2022
Shares 126 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 126 Value ($000) $11 Avg Close — Range —