ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $110 Avg Close Range
Q3 2025
Shares 802 Value ($000) $100 Avg Close Range
Q2 2025
Shares 802 Value ($000) $91 Avg Close Range
Q4 2024
Shares 802 Value ($000) $85 Avg Close Range
Q3 2024
Shares 802 Value ($000) $87 Avg Close Range
Q1 2024
Shares 802 Value ($000) $87 Avg Close Range
Q4 2023
Shares 802 Value ($000) $81 Avg Close Range
Q3 2023
Shares 802 Value ($000) $73 Avg Close Range
Q2 2023
Shares 802 Value ($000) $75 Avg Close Range
Q1 2023
Shares 802 Value ($000) $74 Avg Close Range
Q4 2022
Shares 802 Value ($000) $73 Avg Close Range
Q3 2022
Shares 802 Value ($000) $66 Avg Close Range
Q2 2022
Shares 802 Value ($000) $73 Avg Close Range
Q1 2022
Shares 819 Value ($000) $86 Avg Close Range
Q4 2021
Shares 819 Value ($000) $90 Avg Close Range
Q3 2021
Shares 819 Value ($000) $82 Avg Close Range
Q2 2021
Shares 819 Value ($000) $86 Avg Close Range
Q1 2021
Shares 819 Value ($000) $84 Avg Close Range
Q4 2020
Shares 819 Value ($000) $71 Avg Close Range