ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,310 Value ($000) $8,930 Avg Close — Range —
Q3 2025
Shares 48,984 Value ($000) $6,126 Avg Close — Range —
Q2 2025
Shares 56,327 Value ($000) $6,377 Avg Close — Range —
Q1 2025
Shares 26,063 Value ($000) $2,780 Avg Close — Range —
Q4 2024
Shares 26,600 Value ($000) $2,809 Avg Close — Range —
Q3 2024
Shares 23,117 Value ($000) $2,521 Avg Close — Range —
Q2 2024
Shares 25,636 Value ($000) $2,652 Avg Close — Range —
Q1 2024
Shares 25,791 Value ($000) $2,794 Avg Close — Range —
Q4 2023
Shares 24,973 Value ($000) $2,526 Avg Close — Range —
Q3 2023
Shares 31,357 Value ($000) $2,845 Avg Close — Range —
Q2 2023
Shares 33,073 Value ($000) $3,102 Avg Close — Range —
Q1 2023
Shares 25,355 Value ($000) $2,348 Avg Close — Range —
Q4 2022
Shares 14,281 Value ($000) $1,302 Avg Close — Range —
Q3 2022
Shares 18,140 Value ($000) $1,485 Avg Close — Range —
Q2 2022
Shares 21,301 Value ($000) $1,928 Avg Close — Range —
Q1 2022
Shares 3,425 Value ($000) $358 Avg Close — Range —