ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 124 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 124 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 124 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 124 Value ($000) $14 Avg Close — Range —