ISHARES TR

Ticker: MTUM CUSIP: 46432F396 Class: MSCI USA MMENTM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,366 Value ($000) $350 Avg Close — Range —

Q1 2023

Shares 15 Value ($000) $2,086 Avg Close — Range —

Q3 2022

Shares 15 Value ($000) $1 Avg Close — Range —

Q2 2022

Shares 15 Value ($000) $2 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,366	$350	—	—
Q1 2023	15	$2,086	—	—
Q3 2022	15	$1	—	—
Q2 2022	15	$2	—	—