Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,770 | $2,012 | — | — |
| Q3 2025 | 20,820 | $1,719 | — | — |
| Q2 2025 | 18,141 | $1,402 | — | — |
| Q1 2025 | 16,229 | $1,133 | — | — |
| Q4 2024 | 15,892 | $1,051 | — | — |
| Q3 2024 | 13,736 | $998 | — | — |
| Q2 2024 | 15,000 | $1,013 | — | — |
| Q1 2024 | 14,315 | $971 | — | — |
| Q4 2023 | 12,473 | $810 | — | — |
| Q3 2023 | 12,763 | $766 | — | — |
| Q2 2023 | 9,543 | $598 | — | — |
| Q1 2023 | 9,543 | $591 | — | — |
| Q4 2022 | 9,904 | $573 | — | — |
| Q3 2022 | 5,642 | $287 | — | — |