ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50,433 Value ($000) $3,358 Avg Close — Range —
Q4 2021
Shares 50,433 Value ($000) $3,578 Avg Close — Range —
Q3 2021
Shares 51,396 Value ($000) $3,649 Avg Close — Range —
Q2 2021
Shares 51,396 Value ($000) $3,767 Avg Close — Range —
Q1 2021
Shares 51,396 Value ($000) $3,612 Avg Close — Range —
Q4 2020
Shares 52,483 Value ($000) $3,526 Avg Close — Range —
Q3 2020
Shares 30,883 Value ($000) $1,802 Avg Close — Range —
Q2 2020
Shares 35,503 Value ($000) $1,936 Avg Close — Range —
Q1 2020
Shares 33,354 Value ($000) $1,568 Avg Close — Range —
Q4 2019
Shares 42,220 Value ($000) $2,613 Avg Close — Range —
Q3 2019
Shares 39,326 Value ($000) $2,231 Avg Close — Range —