Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,366,671 | $115,675 | — | — |
| Q3 2025 | 1,437,310 | $119 | — | — |
| Q2 2025 | 1,422,409 | $110 | — | — |
| Q1 2025 | 1,334,260 | $93 | — | — |
| Q4 2024 | 1,326,036 | $88 | — | — |
| Q3 2024 | 1,308,352 | $95 | — | — |
| Q2 2024 | 1,358,188 | $92 | — | — |
| Q1 2024 | 1,322,400 | $90 | — | — |
| Q4 2023 | 1,384,717 | $90 | — | — |
| Q3 2023 | 1,286,086 | $77 | — | — |
| Q2 2023 | 1,308,461 | $82 | — | — |
| Q1 2023 | 1,297,369 | $80 | — | — |
| Q4 2022 | 1,186,417 | $69 | — | — |
| Q3 2022 | 1,164,022 | $59,272 | — | — |
| Q2 2022 | 1,074,063 | $61,253 | — | — |
| Q1 2022 | 1,044,519 | $69,544 | — | — |
| Q4 2021 | 1,103,762 | $78,300 | — | — |
| Q3 2021 | 961,284 | $68,251 | — | — |
| Q2 2021 | 991,818 | $72,700 | — | — |
| Q1 2021 | 962,929 | $67,674 | — | — |
| Q4 2020 | 906,763 | $60,925 | — | — |
| Q3 2020 | 929,886 | $54,249 | — | — |
| Q2 2020 | 980,677 | $53,466 | — | — |
| Q1 2020 | 981,789 | $46,153 | — | — |
| Q4 2019 | 1,020,353 | $63,159 | — | — |
| Q3 2019 | 1,102,900 | $63,703 | — | — |
| Q2 2019 | 1,166,543 | $68,406 | — | — |
| Q1 2019 | 1,183,958 | $68,752 | — | — |
| Q4 2018 | 3,049,163 | $160,172 | — | — |
| Q3 2018 | 2,731,402 | $164,730 | — | — |
| Q2 2018 | 2,647,019 | $159,165 | — | — |
| Q1 2018 | 2,314,786 | $145,924 | — | — |
| Q4 2017 | 2,004,431 | $126,439 | — | — |