ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,079 Value ($000) $341 Avg Close — Range —
Q3 2020
Shares 5,026 Value ($000) $293 Avg Close — Range —
Q2 2020
Shares 5,026 Value ($000) $274 Avg Close — Range —
Q1 2020
Shares 4,978 Value ($000) $234 Avg Close — Range —
Q4 2019
Shares 6,848 Value ($000) $424 Avg Close — Range —