ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,255 Value ($000) $360 Avg Close — Range —
Q3 2025
Shares 4,255 Value ($000) $351 Avg Close — Range —
Q2 2025
Shares 4,255 Value ($000) $329 Avg Close — Range —
Q1 2025
Shares 4,572 Value ($000) $319 Avg Close — Range —
Q4 2024
Shares 4,574 Value ($000) $303 Avg Close — Range —
Q3 2024
Shares 4,578 Value ($000) $332 Avg Close — Range —
Q2 2024
Shares 5,295 Value ($000) $358 Avg Close — Range —
Q1 2024
Shares 5,026 Value ($000) $341 Avg Close — Range —
Q4 2023
Shares 5,264 Value ($000) $342 Avg Close — Range —
Q3 2023
Shares 4,152 Value ($000) $249 Avg Close — Range —
Q2 2023
Shares 4,152 Value ($000) $260 Avg Close — Range —
Q1 2023
Shares 4,152 Value ($000) $257 Avg Close — Range —
Q4 2022
Shares 4,152 Value ($000) $240 Avg Close — Range —
Q3 2022
Shares 4,117 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 4,117 Value ($000) $235 Avg Close — Range —
Q1 2022
Shares 4,109 Value ($000) $274 Avg Close — Range —