ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 524 Value ($000) $35 Avg Close — Range —
Q3 2020
Shares 524 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 524 Value ($000) $28 Avg Close — Range —
Q1 2020
Shares 524 Value ($000) $24 Avg Close — Range —