ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $423 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $413 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $387 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $331 Avg Close — Range —
Q4 2024
Shares 5,003 Value ($000) $331 Avg Close — Range —
Q3 2024
Shares 5,003 Value ($000) $363 Avg Close — Range —
Q2 2024
Shares 5,003 Value ($000) $338 Avg Close — Range —
Q1 2024
Shares 5,028 Value ($000) $341 Avg Close — Range —
Q4 2023
Shares 5,028 Value ($000) $326 Avg Close — Range —
Q3 2023
Shares 5,028 Value ($000) $302 Avg Close — Range —
Q2 2023
Shares 5,028 Value ($000) $315 Avg Close — Range —
Q1 2023
Shares 5,028 Value ($000) $311 Avg Close — Range —
Q4 2022
Shares 5,025 Value ($000) $291 Avg Close — Range —
Q3 2022
Shares 5,025 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 5,025 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 5,025 Value ($000) $335 Avg Close — Range —
Q4 2021
Shares 5,025 Value ($000) $356 Avg Close — Range —
Q3 2021
Shares 5,025 Value ($000) $357 Avg Close — Range —
Q2 2021
Shares 5,025 Value ($000) $368 Avg Close — Range —