ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

CAMBRIDGE ASSOCIATES LLC /MA/ /ADV's Holding History (CIK: 0000733986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,251 Value ($000) $2,307 Avg Close — Range —

Q2 2025

Shares 24,910 Value ($000) $1,926 Avg Close — Range —

Q1 2018

Shares 43,733 Value ($000) $2,757 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,251	$2,307	—	—
Q2 2025	24,910	$1,926	—	—
Q1 2018	43,733	$2,757	—	—