ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $419 Avg Close Range
Q3 2025
Shares 4,975 Value ($000) $411 Avg Close Range
Q2 2025
Shares 4,857 Value ($000) $375 Avg Close Range
Q1 2025
Shares 5,464 Value ($000) $381 Avg Close Range
Q4 2024
Shares 6,045 Value ($000) $400 Avg Close Range
Q3 2024
Shares 5,437 Value ($000) $395 Avg Close Range
Q2 2024
Shares 5,525 Value ($000) $373 Avg Close Range
Q1 2024
Shares 5,465 Value ($000) $371 Avg Close Range
Q4 2023
Shares 5,523 Value ($000) $359 Avg Close Range
Q3 2023
Shares 5,458 Value ($000) $327 Avg Close Range
Q2 2023
Shares 7,120 Value ($000) $446 Avg Close Range
Q1 2023
Shares 7,077 Value ($000) $438 Avg Close Range
Q4 2022
Shares 5,350 Value ($000) $310 Avg Close Range
Q3 2022
Shares 5,769 Value ($000) $294 Avg Close Range
Q2 2022
Shares 5,544 Value ($000) $316 Avg Close Range
Q1 2022
Shares 5,349 Value ($000) $356 Avg Close Range
Q4 2021
Shares 5,313 Value ($000) $377 Avg Close Range
Q3 2021
Shares 5,138 Value ($000) $365 Avg Close Range
Q2 2021
Shares 4,910 Value ($000) $360 Avg Close Range
Q1 2021
Shares 4,923 Value ($000) $346 Avg Close Range
Q1 2020
Shares 798 Value ($000) $38 Avg Close Range
Q4 2019
Shares 798 Value ($000) $49 Avg Close Range
Q1 2018
Shares 1,675 Value ($000) $106 Avg Close Range