ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,343,208 Value ($000) $283 Avg Close — Range —
Q3 2025
Shares 3,343,208 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 3,393,208 Value ($000) $263 Avg Close — Range —
Q1 2025
Shares 2,413,589 Value ($000) $169 Avg Close — Range —
Q4 2024
Shares 2,613,589 Value ($000) $173 Avg Close — Range —
Q3 2024
Shares 2,613,589 Value ($000) $190 Avg Close — Range —
Q2 2024
Shares 2,573,499 Value ($000) $174 Avg Close — Range —
Q1 2024
Shares 2,573,499 Value ($000) $175 Avg Close — Range —
Q4 2023
Shares 2,573,499 Value ($000) $167 Avg Close — Range —
Q3 2023
Shares 2,748,499 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 2,748,499 Value ($000) $172 Avg Close — Range —
Q1 2023
Shares 2,861,324 Value ($000) $177 Avg Close — Range —
Q4 2022
Shares 2,770,110 Value ($000) $160 Avg Close — Range —
Q3 2022
Shares 1,052,050 Value ($000) $53,570 Avg Close — Range —
Q2 2022
Shares 1,253,605 Value ($000) $71,493 Avg Close — Range —
Q1 2022
Shares 353,605 Value ($000) $23,543 Avg Close — Range —
Q4 2021
Shares 2,929,645 Value ($000) $207,829 Avg Close — Range —
Q3 2021
Shares 554,645 Value ($000) $39,380 Avg Close — Range —
Q2 2021
Shares 554,645 Value ($000) $40,655 Avg Close — Range —
Q1 2021
Shares 347,245 Value ($000) $24,404 Avg Close — Range —
Q4 2020
Shares 462,245 Value ($000) $31,058 Avg Close — Range —
Q3 2020
Shares 641,545 Value ($000) $37,428 Avg Close — Range —
Q2 2020
Shares 462,252 Value ($000) $25,202 Avg Close — Range —
Q1 2020
Shares 587,575 Value ($000) $27,622 Avg Close — Range —
Q3 2019
Shares 311,816 Value ($000) $18,010 Avg Close — Range —
Q2 2019
Shares 625,495 Value ($000) $36,679 Avg Close — Range —
Q1 2019
Shares 625,495 Value ($000) $36,322 Avg Close — Range —
Q4 2018
Shares 1,099,379 Value ($000) $57,750 Avg Close — Range —
Q3 2018
Shares 1,912,879 Value ($000) $115,366 Avg Close — Range —
Q2 2018
Shares 465,700 Value ($000) $28,003 Avg Close — Range —