Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 408,205 | $26,505 | — | — |
| Q3 2023 | 401,625 | $24,093 | — | — |
| Q2 2023 | 422,255 | $26,442 | — | — |
| Q1 2023 | 424,465 | $26,296 | — | — |
| Q4 2022 | 435,305 | $25,195 | — | — |
| Q3 2022 | 462,465 | $23,549 | — | — |
| Q2 2022 | 448,165 | $25,559 | — | — |
| Q1 2022 | 422,020 | $28,098 | — | — |
| Q4 2021 | 408,045 | $28,947 | — | — |
| Q3 2021 | 375,409 | $26,654 | — | — |
| Q2 2021 | 339,819 | $24,909 | — | — |
| Q1 2021 | 264,514 | $18,590 | — | — |
| Q4 2020 | 154,802 | $10,401 | — | — |
| Q3 2020 | 113,328 | $6,612 | — | — |
| Q2 2020 | 91,118 | $4,968 | — | — |
| Q1 2020 | 74,963 | $3,524 | — | — |
| Q4 2019 | 37,548 | $2,324 | — | — |
| Q3 2019 | 28,395 | $1,640 | — | — |
| Q2 2019 | 20,489 | $1,201 | — | — |
| Q1 2019 | 11,482 | $667 | — | — |
| Q4 2018 | 5,268 | $277 | — | — |