Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 893,285 | $75,608 | — | — |
| Q3 2025 | 910,055 | $75,152 | — | — |
| Q2 2025 | 953,094 | $73,684 | — | — |
| Q1 2025 | 1,068,381 | $74,584 | — | — |
| Q4 2024 | 1,111,883 | $73,540 | — | — |
| Q3 2024 | 1,068,877 | $77,633 | — | — |
| Q2 2024 | 1,085,216 | $73,317 | — | — |
| Q1 2024 | 1,065,449 | $72,301 | — | — |
| Q4 2023 | 1,058,404 | $68,722 | — | — |
| Q3 2023 | 1,037,821 | $62,259 | — | — |
| Q2 2023 | 975,439 | $61,082 | — | — |
| Q1 2023 | 973,206 | $60,290 | — | — |
| Q4 2022 | 994,860 | $57,582 | — | — |
| Q3 2022 | 1,038,588 | $52,885 | — | — |
| Q2 2022 | 1,291,802 | $73,671 | — | — |