ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,140 Value ($000) $281 Avg Close — Range —
Q4 2023
Shares 4,676 Value ($000) $304 Avg Close — Range —
Q3 2023
Shares 4,912 Value ($000) $295 Avg Close — Range —
Q2 2023
Shares 4,912 Value ($000) $308 Avg Close — Range —
Q1 2023
Shares 5,170 Value ($000) $320 Avg Close — Range —
Q4 2022
Shares 7,151 Value ($000) $414 Avg Close — Range —
Q3 2022
Shares 10,283 Value ($000) $524 Avg Close — Range —
Q2 2022
Shares 11,148 Value ($000) $636 Avg Close — Range —
Q1 2022
Shares 11,031 Value ($000) $734 Avg Close — Range —
Q4 2021
Shares 11,022 Value ($000) $782 Avg Close — Range —
Q3 2021
Shares 5,680 Value ($000) $403 Avg Close — Range —
Q2 2021
Shares 5,680 Value ($000) $416 Avg Close — Range —
Q1 2021
Shares 6,420 Value ($000) $451 Avg Close — Range —
Q4 2020
Shares 4,057 Value ($000) $273 Avg Close — Range —