Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,171 | $17,450 | — | — |
| Q3 2025 | 49,678 | $4,102 | — | — |
| Q2 2025 | 15,280 | $1,181 | — | — |
| Q1 2025 | 15,126 | $1,056 | — | — |
| Q4 2024 | 14,979 | $991 | — | — |
| Q3 2024 | 120,979 | $8,836 | — | — |
| Q2 2024 | 2,425,505 | $164,376 | — | — |
| Q1 2024 | 25,566 | $1,737 | — | — |
| Q4 2023 | 25,487 | $1,661 | — | — |
| Q3 2023 | 26,030 | $1,618 | — | — |
| Q2 2023 | 26,785 | $1,708 | — | — |
| Q1 2023 | 369,052 | $22,892 | — | — |
| Q4 2022 | 23,920 | $1,398 | — | — |
| Q3 2022 | 4,589 | $252 | — | — |
| Q2 2022 | 1,498 | $87 | — | — |
| Q1 2022 | 1,505 | $102 | — | — |
| Q4 2021 | 8,251 | $586 | — | — |
| Q3 2021 | 234 | $18 | — | — |
| Q2 2021 | 131 | $10 | — | — |
| Q1 2021 | 1 | $0 | — | — |
| Q1 2016 | 1,214 | $60 | — | — |