ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $112 Avg Close — Range —
Q3 2025
Shares 1,233 Value ($000) $104 Avg Close — Range —
Q2 2025
Shares 1,233 Value ($000) $95 Avg Close — Range —
Q1 2025
Shares 1,233 Value ($000) $87 Avg Close — Range —
Q4 2024
Shares 1,233 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 1,233 Value ($000) $86 Avg Close — Range —
Q2 2024
Shares 1,233 Value ($000) $87 Avg Close — Range —
Q1 2024
Shares 1,233 Value ($000) $81 Avg Close — Range —
Q4 2023
Shares 1,233 Value ($000) $79 Avg Close — Range —
Q3 2023
Shares 1,233 Value ($000) $74 Avg Close — Range —
Q2 2023
Shares 352 Value ($000) $22 Avg Close — Range —