ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,110 Value ($000) $348 Avg Close Range
Q3 2025
Shares 4,061 Value ($000) $335 Avg Close Range
Q2 2025
Shares 4,061 Value ($000) $314 Avg Close Range
Q1 2025
Shares 4,022 Value ($000) $281 Avg Close Range
Q4 2024
Shares 4,022 Value ($000) $266 Avg Close Range
Q3 2024
Shares 3,977 Value ($000) $289 Avg Close Range
Q2 2024
Shares 3,977 Value ($000) $269 Avg Close Range
Q1 2024
Shares 3,939 Value ($000) $267 Avg Close Range
Q4 2023
Shares 3,939 Value ($000) $256 Avg Close Range
Q3 2023
Shares 3,900 Value ($000) $234 Avg Close Range
Q2 2023
Shares 3,900 Value ($000) $244 Avg Close Range
Q1 2023
Shares 3,863 Value ($000) $239 Avg Close Range
Q4 2022
Shares 3,863 Value ($000) $224 Avg Close Range
Q3 2022
Shares 3,863 Value ($000) $197 Avg Close Range
Q2 2022
Shares 3,863 Value ($000) $220 Avg Close Range
Q1 2022
Shares 3,863 Value ($000) $257 Avg Close Range
Q4 2021
Shares 3,863 Value ($000) $274 Avg Close Range
Q3 2021
Shares 3,863 Value ($000) $274 Avg Close Range
Q2 2021
Shares 3,863 Value ($000) $283 Avg Close Range
Q1 2021
Shares 3,863 Value ($000) $271 Avg Close Range
Q4 2020
Shares 3,863 Value ($000) $260 Avg Close Range
Q3 2020
Shares 3,863 Value ($000) $225 Avg Close Range
Q2 2020
Shares 3,863 Value ($000) $211 Avg Close Range