ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,427 Value ($000) $1,560 Avg Close — Range —
Q3 2025
Shares 18,427 Value ($000) $1,522 Avg Close — Range —
Q2 2025
Shares 18,427 Value ($000) $1,425 Avg Close — Range —
Q1 2025
Shares 18,591 Value ($000) $1,298 Avg Close — Range —
Q4 2024
Shares 22,947 Value ($000) $1,518 Avg Close — Range —
Q3 2024
Shares 22,471 Value ($000) $1,632 Avg Close — Range —
Q4 2017
Shares 3,856 Value ($000) $243 Avg Close — Range —
Q3 2017
Shares 4,486 Value ($000) $274 Avg Close — Range —