ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,400 Value ($000) $214 Avg Close — Range —

Q4 2017

Shares 3,400 Value ($000) $214 Avg Close — Range —

Q3 2017

Shares 3,400 Value ($000) $207 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,400	$214	—	—
Q4 2017	3,400	$214	—	—
Q3 2017	3,400	$207	—	—