ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,770 Value ($000) $2,266 Avg Close — Range —
Q3 2025
Shares 26,770 Value ($000) $2,211 Avg Close — Range —
Q2 2025
Shares 26,770 Value ($000) $2,070 Avg Close — Range —
Q1 2025
Shares 26,770 Value ($000) $1,869 Avg Close — Range —
Q4 2024
Shares 27,570 Value ($000) $1,823 Avg Close — Range —
Q3 2024
Shares 27,570 Value ($000) $2,002 Avg Close — Range —
Q2 2024
Shares 27,570 Value ($000) $1,863 Avg Close — Range —
Q1 2024
Shares 27,570 Value ($000) $1,871 Avg Close — Range —
Q4 2023
Shares 27,570 Value ($000) $1,790 Avg Close — Range —
Q3 2023
Shares 27,655 Value ($000) $1,659 Avg Close — Range —
Q2 2023
Shares 27,970 Value ($000) $1,751 Avg Close — Range —
Q1 2023
Shares 28,070 Value ($000) $1,739 Avg Close — Range —
Q4 2022
Shares 28,070 Value ($000) $1,625 Avg Close — Range —
Q3 2022
Shares 39,875 Value ($000) $2,030 Avg Close — Range —
Q2 2022
Shares 43,325 Value ($000) $2,471 Avg Close — Range —