ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,243 Value ($000) $3,491 Avg Close — Range —
Q3 2025
Shares 45,990 Value ($000) $3,798 Avg Close — Range —
Q2 2025
Shares 39,081 Value ($000) $3,021 Avg Close — Range —
Q1 2025
Shares 64,177 Value ($000) $4,480 Avg Close — Range —
Q4 2024
Shares 48,201 Value ($000) $3,188 Avg Close — Range —