Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,601,225 | $220,169 | — | — |
| Q3 2025 | 2,562,515 | $211,537 | — | — |
| Q2 2025 | 2,414,125 | $186,584 | — | — |
| Q1 2025 | 2,307,685 | $161,274 | — | — |
| Q4 2024 | 2,212,272 | $146,320 | — | — |
| Q3 2024 | 2,206,615 | $160,327 | — | — |
| Q2 2024 | 2,144,843 | $144,906 | — | — |
| Q1 2024 | 2,087,477 | $141,667 | — | — |
| Q4 2023 | 2,042,242 | $132,603 | — | — |
| Q3 2023 | 2,032,896 | $121,953 | — | — |
| Q2 2023 | 2,089,051 | $130,816 | — | — |
| Q1 2023 | 2,024,525 | $125 | — | — |
| Q4 2022 | 1,965,321 | $114 | — | — |
| Q3 2022 | 1,946,533 | $99,124 | — | — |
| Q2 2022 | 1,868,490 | $106,563 | — | — |
| Q1 2022 | 1,794,011 | $119,460 | — | — |
| Q4 2021 | 1,744,098 | $123,727 | — | — |
| Q3 2021 | 1,824,357 | $129,529 | — | — |
| Q2 2021 | 1,743,220 | $127,780 | — | — |
| Q1 2021 | 1,458,991 | $102,538 | — | — |
| Q4 2020 | 1,427,396 | $95,907 | — | — |
| Q3 2020 | 1,351,985 | $78,875 | — | — |
| Q2 2020 | 1,353,157 | $73,774 | — | — |
| Q1 2020 | 1,376,106 | $64,691 | — | — |
| Q4 2019 | 1,361,120 | $84,253 | — | — |
| Q2 2019 | 1,308,227 | $76,714 | — | — |
| Q1 2019 | 1,284,126 | $105 | — | — |
| Q3 2016 | 278 | $14 | — | — |
| Q2 2015 | 6,647 | $366 | — | — |
| Q1 2015 | 6,640 | $368 | — | — |