ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $13 Avg Close Range
Q3 2025
Shares 150 Value ($000) $12 Avg Close Range
Q1 2025
Shares 119 Value ($000) $8 Avg Close Range
Q4 2022
Shares 408 Value ($000) $24 Avg Close Range
Q2 2022
Shares 501 Value ($000) $29 Avg Close Range
Q1 2022
Shares 501 Value ($000) $33 Avg Close Range
Q4 2021
Shares 501 Value ($000) $36 Avg Close Range
Q3 2021
Shares 501 Value ($000) $36 Avg Close Range
Q2 2021
Shares 501 Value ($000) $37 Avg Close Range
Q1 2021
Shares 1,430 Value ($000) $101 Avg Close Range
Q4 2020
Shares 3,454 Value ($000) $232 Avg Close Range
Q3 2020
Shares 3,454 Value ($000) $202 Avg Close Range
Q2 2020
Shares 836 Value ($000) $46 Avg Close Range
Q2 2019
Shares 75 Value ($000) $4 Avg Close Range
Q4 2016
Shares 225 Value ($000) $11 Avg Close Range
Q3 2016
Shares 225 Value ($000) $12 Avg Close Range
Q2 2016
Shares 225 Value ($000) $11 Avg Close Range
Q1 2016
Shares 225 Value ($000) $11 Avg Close Range
Q4 2015
Shares 225 Value ($000) $11 Avg Close Range
Q3 2015
Shares 225 Value ($000) $11 Avg Close Range
Q2 2015
Shares 225 Value ($000) $12 Avg Close Range
Q1 2015
Shares 225 Value ($000) $12 Avg Close Range