ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,599 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 4,825 Value ($000) $239 Avg Close — Range —
Q3 2015
Shares 4,825 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 4,825 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 4,687 Value ($000) $260 Avg Close — Range —