ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,647 Value ($000) $4,795 Avg Close — Range —
Q3 2025
Shares 56,916 Value ($000) $4,700 Avg Close — Range —
Q2 2025
Shares 56,659 Value ($000) $4,380 Avg Close — Range —
Q1 2025
Shares 48,995 Value ($000) $3,420 Avg Close — Range —
Q4 2024
Shares 48,044 Value ($000) $3,178 Avg Close — Range —
Q3 2024
Shares 48,597 Value ($000) $3,530 Avg Close — Range —
Q2 2024
Shares 49,191 Value ($000) $3,323 Avg Close — Range —
Q1 2024
Shares 49,182 Value ($000) $3,337 Avg Close — Range —
Q4 2023
Shares 50,691 Value ($000) $3,291 Avg Close — Range —