ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,573 Value ($000) $2,672 Avg Close — Range —

Q3 2025

Shares 33,188 Value ($000) $2,741 Avg Close — Range —

Q2 2025

Shares 25,485 Value ($000) $1,970 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,573	$2,672	—	—
Q3 2025	33,188	$2,741	—	—
Q2 2025	25,485	$1,970	—	—