Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,126 | $6,613 | — | — |
| Q3 2025 | 78,126 | $6,452 | — | — |
| Q2 2025 | 77,949 | $6,026 | — | — |
| Q1 2025 | 76,153 | $5,316 | — | — |
| Q4 2024 | 70,813 | $4,684 | — | — |
| Q3 2024 | 70,813 | $5,143 | — | — |
| Q2 2024 | 70,813 | $4,784 | — | — |
| Q1 2024 | 69,383 | $4,708 | — | — |
| Q4 2023 | 69,383 | $4,505 | — | — |
| Q3 2023 | 69,383 | $4,162 | — | — |
| Q2 2023 | 86,301 | $5,404 | — | — |
| Q1 2023 | 96,251 | $5,963 | — | — |
| Q4 2022 | 103,331 | $5,981 | — | — |
| Q3 2022 | 242,528 | $12,350 | — | — |
| Q2 2022 | 233,900 | $13,339 | — | — |
| Q1 2022 | 233,900 | $15,573 | — | — |
| Q4 2021 | 212,400 | $15,068 | — | — |
| Q3 2021 | 212,400 | $15,080 | — | — |
| Q3 2020 | 6,800 | $397 | — | — |
| Q2 2020 | 60,196 | $3,282 | — | — |
| Q1 2020 | 82,232 | $3,866 | — | — |
| Q4 2019 | 120,353 | $7,450 | — | — |
| Q3 2019 | 50,000 | $2,888 | — | — |