ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,606 Value ($000) $2,167 Avg Close — Range —
Q3 2025
Shares 30,425 Value ($000) $2,353 Avg Close — Range —
Q2 2025
Shares 34,872 Value ($000) $2,696 Avg Close — Range —
Q1 2025
Shares 34,849 Value ($000) $2,433 Avg Close — Range —
Q4 2024
Shares 39,559 Value ($000) $2,616 Avg Close — Range —
Q3 2024
Shares 48,853 Value ($000) $3,548 Avg Close — Range —
Q2 2024
Shares 707,867 Value ($000) $47,823 Avg Close — Range —
Q1 2024
Shares 698,682 Value ($000) $47,413 Avg Close — Range —
Q4 2023
Shares 692,762 Value ($000) $44,982 Avg Close — Range —
Q3 2023
Shares 705,088 Value ($000) $42,299 Avg Close — Range —
Q2 2023
Shares 706,561 Value ($000) $44,245 Avg Close — Range —
Q1 2023
Shares 714,149 Value ($000) $44,713 Avg Close — Range —
Q4 2022
Shares 691,154 Value ($000) $40,004 Avg Close — Range —
Q3 2022
Shares 674,543 Value ($000) $34,361 Avg Close — Range —
Q2 2022
Shares 661,185 Value ($000) $37,706 Avg Close — Range —
Q1 2022
Shares 633,275 Value ($000) $42,588 Avg Close — Range —
Q4 2021
Shares 611,274 Value ($000) $43,237 Avg Close — Range —
Q3 2021
Shares 594,395 Value ($000) $43,428 Avg Close — Range —
Q2 2021
Shares 579,715 Value ($000) $42,644 Avg Close — Range —
Q1 2021
Shares 576,846 Value ($000) $42,182 Avg Close — Range —
Q4 2020
Shares 569,686 Value ($000) $38,274 Avg Close — Range —
Q3 2020
Shares 564,379 Value ($000) $34,614 Avg Close — Range —
Q2 2020
Shares 567,923 Value ($000) $33,110 Avg Close — Range —
Q1 2020
Shares 538,038 Value ($000) $26,482 Avg Close — Range —
Q4 2019
Shares 470,353 Value ($000) $29,103 Avg Close — Range —
Q3 2018
Shares 278,504 Value ($000) $16,796 Avg Close — Range —
Q2 2018
Shares 258,826 Value ($000) $15,562 Avg Close — Range —
Q1 2018
Shares 257,570 Value ($000) $16,312 Avg Close — Range —
Q4 2017
Shares 247,841 Value ($000) $16,041 Avg Close — Range —
Q2 2016
Shares 209,413 Value ($000) $10,550 Avg Close — Range —
Q1 2016
Shares 191,195 Value ($000) $9,382 Avg Close — Range —
Q4 2015
Shares 103,481 Value ($000) $5,119 Avg Close — Range —
Q3 2015
Shares 95,959 Value ($000) $4,906 Avg Close — Range —