ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,312 Value ($000) $207 Avg Close — Range —
Q1 2023
Shares 3,317 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 3,312 Value ($000) $221 Avg Close — Range —
Q4 2021
Shares 3,293 Value ($000) $234 Avg Close — Range —
Q3 2021
Shares 4,389 Value ($000) $312 Avg Close — Range —
Q2 2021
Shares 5,902 Value ($000) $397 Avg Close — Range —
Q1 2021
Shares 5,902 Value ($000) $397 Avg Close — Range —
Q4 2020
Shares 5,902 Value ($000) $397 Avg Close — Range —
Q3 2020
Shares 5,912 Value ($000) $345 Avg Close — Range —
Q2 2020
Shares 974 Value ($000) $323 Avg Close — Range —