ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,826 Value ($000) $3,286 Avg Close — Range —
Q3 2025
Shares 39,018 Value ($000) $3,222 Avg Close — Range —
Q2 2025
Shares 46,119 Value ($000) $3,565 Avg Close — Range —
Q1 2025
Shares 48,084 Value ($000) $3,357 Avg Close — Range —
Q4 2024
Shares 50,237 Value ($000) $3,323 Avg Close — Range —
Q3 2024
Shares 52,528 Value ($000) $3,815 Avg Close — Range —
Q2 2024
Shares 49,194 Value ($000) $3,324 Avg Close — Range —
Q1 2024
Shares 50,547 Value ($000) $3,430 Avg Close — Range —
Q4 2023
Shares 52,564 Value ($000) $3,413 Avg Close — Range —
Q3 2023
Shares 54,183 Value ($000) $3,250 Avg Close — Range —
Q2 2023
Shares 54,511 Value ($000) $3,413 Avg Close — Range —
Q1 2023
Shares 57,313 Value ($000) $3,551 Avg Close — Range —
Q4 2022
Shares 60,635 Value ($000) $3,510 Avg Close — Range —
Q3 2022
Shares 62,113 Value ($000) $3,162 Avg Close — Range —
Q2 2022
Shares 62,934 Value ($000) $3,589 Avg Close — Range —
Q1 2022
Shares 62,007 Value ($000) $4,128 Avg Close — Range —
Q4 2021
Shares 68,117 Value ($000) $4,832 Avg Close — Range —