ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $50 Avg Close — Range —
Q3 2025
Shares 594 Value ($000) $49 Avg Close — Range —