Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,754,129 | $233,109 | — | — |
| Q3 2025 | 2,665,460 | $220,113 | — | — |
| Q2 2025 | 2,604,706 | $201,370 | — | — |
| Q1 2025 | 2,665,074 | $186,049 | — | — |
| Q4 2024 | 2,765,413 | $182,904 | — | — |
| Q3 2024 | 2,635,743 | $191,434 | — | — |
| Q2 2024 | 2,657,722 | $179,556 | — | — |
| Q1 2024 | 2,672,199 | $181,335 | — | — |
| Q4 2023 | 2,640,330 | $171,437 | — | — |
| Q3 2023 | 2,669,168 | $160,123 | — | — |
| Q2 2023 | 2,599,028 | $162,751 | — | — |
| Q1 2023 | 2,648,531 | $164,077 | — | — |
| Q4 2022 | 6,182 | $0 | — | — |
| Q3 2022 | 6,182 | $314 | — | — |
| Q2 2022 | 34,333 | $1,958 | — | — |
| Q1 2022 | 4,799 | $319 | — | — |
| Q4 2021 | 4,245 | $301 | — | — |
| Q3 2021 | 3,935 | $279 | — | — |
| Q2 2021 | 3,923 | $287 | — | — |
| Q1 2021 | 3,542 | $248 | — | — |
| Q4 2020 | 3,822 | $256 | — | — |
| Q3 2020 | 3,476 | $202 | — | — |
| Q4 2019 | 12,645 | $782 | — | — |
| Q3 2019 | 11,855 | $684 | — | — |
| Q2 2019 | 11,580 | $679 | — | — |
| Q1 2019 | 11,580 | $672 | — | — |