ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,255 Value ($000) $953 Avg Close — Range —
Q3 2025
Shares 11,241 Value ($000) $928 Avg Close — Range —
Q2 2025
Shares 11,133 Value ($000) $861 Avg Close — Range —
Q1 2025
Shares 6,110 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 6,409 Value ($000) $424 Avg Close — Range —
Q3 2024
Shares 4,927 Value ($000) $358 Avg Close — Range —
Q2 2024
Shares 4,920 Value ($000) $332 Avg Close — Range —
Q1 2024
Shares 5,120 Value ($000) $347 Avg Close — Range —
Q4 2023
Shares 5,120 Value ($000) $332 Avg Close — Range —