Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 276,872 | $23,434 | — | — |
| Q3 2025 | 278,513 | $23,000 | — | — |
| Q2 2025 | 303,874 | $23,492 | — | — |
| Q1 2025 | 286,353 | $19,990 | — | — |
| Q4 2024 | 308,140 | $20,380 | — | — |
| Q3 2024 | 313,852 | $22,795 | — | — |
| Q2 2024 | 317,168 | $22,094 | — | — |
| Q1 2024 | 495,951 | $33,655 | — | — |
| Q4 2023 | 514,244 | $33,390 | — | — |
| Q3 2023 | 730,713 | $42,703 | — | — |
| Q2 2023 | 780,142 | $48,143 | — | — |
| Q1 2023 | 795,243 | $50,331 | — | — |
| Q4 2022 | 777,895 | $46,853 | — | — |
| Q3 2022 | 848,158 | $42,883 | — | — |
| Q2 2022 | 900,596 | $51,280 | — | — |
| Q1 2022 | 924,672 | $60,409 | — | — |
| Q4 2021 | 971,528 | $68,813 | — | — |
| Q3 2021 | 1,038,268 | $74,610 | — | — |
| Q2 2021 | 1,121,523 | $82,017 | — | — |
| Q1 2021 | 312,633 | $21,972 | — | — |
| Q4 2020 | 302,007 | $20,292 | — | — |
| Q3 2020 | 287,636 | $16,781 | — | — |