ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,689 Value ($000) $10,300 Avg Close Range
Q3 2025
Shares 820 Value ($000) $68 Avg Close Range
Q2 2025
Shares 820 Value ($000) $63 Avg Close Range
Q1 2025
Shares 820 Value ($000) $57 Avg Close Range
Q4 2024
Shares 820 Value ($000) $54 Avg Close Range
Q3 2024
Shares 820 Value ($000) $60 Avg Close Range
Q2 2024
Shares 820 Value ($000) $55 Avg Close Range
Q1 2024
Shares 820 Value ($000) $56 Avg Close Range
Q4 2023
Shares 820 Value ($000) $53 Avg Close Range
Q3 2023
Shares 820 Value ($000) $49 Avg Close Range
Q2 2023
Shares 820 Value ($000) $51 Avg Close Range
Q1 2023
Shares 820 Value ($000) $51 Avg Close Range
Q1 2018
Shares 1,615 Value ($000) $102 Avg Close Range
Q4 2017
Shares 1,615 Value ($000) $102 Avg Close Range
Q3 2017
Shares 1,615 Value ($000) $98 Avg Close Range
Q2 2017
Shares 1,615 Value ($000) $93 Avg Close Range
Q1 2017
Shares 1,615 Value ($000) $88 Avg Close Range
Q4 2016
Shares 1,542 Value ($000) $78 Avg Close Range
Q3 2016
Shares 1,542 Value ($000) $81 Avg Close Range
Q2 2016
Shares 1,542 Value ($000) $75 Avg Close Range