ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Lunt Capital Management, Inc.'s Holding History (CIK: 0001608034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,169 Value ($000) $6,278 Avg Close — Range —
Q3 2025
Shares 71,957 Value ($000) $5,942 Avg Close — Range —
Q2 2025
Shares 71,608 Value ($000) $5,536 Avg Close — Range —
Q1 2025
Shares 70,299 Value ($000) $4,908 Avg Close — Range —
Q4 2024
Shares 66,351 Value ($000) $4,388 Avg Close — Range —
Q3 2024
Shares 54,088 Value ($000) $3,928 Avg Close — Range —
Q2 2024
Shares 50,412 Value ($000) $3,406 Avg Close — Range —
Q1 2024
Shares 44,086 Value ($000) $2,992 Avg Close — Range —
Q4 2023
Shares 33,208 Value ($000) $2,156 Avg Close — Range —
Q3 2023
Shares 34,910 Value ($000) $2,094 Avg Close — Range —
Q2 2023
Shares 31,334 Value ($000) $1,962 Avg Close — Range —