Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,128,228 | $95,493 | — | — |
| Q3 2025 | 1,102,118 | $91,013 | — | — |
| Q2 2025 | 1,078,163 | $83,353 | — | — |
| Q1 2025 | 1,046,300 | $73,042 | — | — |
| Q4 2024 | 983,777 | $65,067 | — | — |
| Q3 2024 | 927,921 | $67,395 | — | — |
| Q2 2024 | 874,925 | $59,372 | — | — |
| Q1 2024 | 864,212 | $58,645 | — | — |
| Q4 2023 | 868,215 | $56,373 | — | — |
| Q3 2023 | 776,056 | $46,556 | — | — |