Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,019 | $4,741 | — | — |
| Q3 2025 | 57,289 | $4,731 | — | — |
| Q2 2025 | 56,928 | $4,401 | — | — |
| Q1 2025 | 54,035 | $3,772 | — | — |
| Q4 2024 | 42,672 | $2,822 | — | — |
| Q2 2022 | 4,486 | $256 | — | — |
| Q4 2021 | 2,954 | $210 | — | — |
| Q4 2019 | 4,584 | $284 | — | — |
| Q3 2019 | 4,751 | $274 | — | — |
| Q2 2019 | 4,581 | $269 | — | — |
| Q1 2019 | 4,592 | $267 | — | — |
| Q4 2018 | 4,593 | $241 | — | — |