ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $99 Avg Close Range
Q3 2025
Shares 1,107 Value ($000) $91 Avg Close Range
Q2 2025
Shares 811 Value ($000) $63 Avg Close Range
Q1 2025
Shares 820 Value ($000) $57 Avg Close Range
Q4 2024
Shares 822 Value ($000) $54 Avg Close Range
Q3 2024
Shares 822 Value ($000) $60 Avg Close Range
Q2 2024
Shares 1,465 Value ($000) $99 Avg Close Range
Q1 2024
Shares 5,411 Value ($000) $367 Avg Close Range
Q4 2023
Shares 5,809 Value ($000) $377 Avg Close Range
Q3 2023
Shares 5,681 Value ($000) $341 Avg Close Range
Q2 2023
Shares 5,128 Value ($000) $321 Avg Close Range
Q1 2023
Shares 5,267 Value ($000) $326 Avg Close Range
Q4 2022
Shares 5,335 Value ($000) $309 Avg Close Range
Q3 2022
Shares 5,178 Value ($000) $264 Avg Close Range
Q2 2022
Shares 5,698 Value ($000) $325 Avg Close Range
Q1 2022
Shares 6,482 Value ($000) $432 Avg Close Range
Q4 2021
Shares 5,807 Value ($000) $412 Avg Close Range
Q3 2021
Shares 5,106 Value ($000) $363 Avg Close Range
Q2 2021
Shares 5,096 Value ($000) $374 Avg Close Range
Q1 2021
Shares 5,225 Value ($000) $367 Avg Close Range
Q4 2020
Shares 4,815 Value ($000) $324 Avg Close Range
Q3 2020
Shares 4,583 Value ($000) $267 Avg Close Range
Q2 2020
Shares 3,906 Value ($000) $213 Avg Close Range
Q1 2020
Shares 3,898 Value ($000) $183 Avg Close Range
Q4 2019
Shares 3,749 Value ($000) $232 Avg Close Range
Q3 2019
Shares 4,297 Value ($000) $248 Avg Close Range
Q2 2019
Shares 4,016 Value ($000) $236 Avg Close Range
Q1 2019
Shares 3,702 Value ($000) $215 Avg Close Range
Q4 2018
Shares 3,660 Value ($000) $192 Avg Close Range
Q3 2018
Shares 3,491 Value ($000) $211 Avg Close Range
Q2 2018
Shares 3,417 Value ($000) $205 Avg Close Range
Q1 2018
Shares 3,275 Value ($000) $206 Avg Close Range
Q4 2017
Shares 3,174 Value ($000) $200 Avg Close Range