Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 461,177 | $39,034 | — | — |
| Q2 2025 | 440,107 | $34,025 | — | — |
| Q1 2025 | 432,597 | $30,200 | — | — |
| Q4 2024 | 428,620 | $28,349 | — | — |
| Q3 2024 | 412,277 | $29,944 | — | — |
| Q2 2024 | 333,537 | $22,534 | — | — |
| Q1 2024 | 249,045 | $16,900 | — | — |
| Q4 2023 | 149,269 | $9,692 | — | — |
| Q3 2023 | 198,905 | $11,932 | — | — |
| Q2 2023 | 348,766 | $21,840 | — | — |
| Q1 2023 | 129,640 | $8,031 | — | — |
| Q4 2022 | 2,413 | $140 | — | — |
| Q3 2022 | 1,458 | $74 | — | — |
| Q2 2022 | 635 | $36 | — | — |
| Q1 2022 | 393 | $26 | — | — |
| Q4 2021 | 270 | $19 | — | — |
| Q3 2021 | 96 | $7 | — | — |