ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,704 Value ($000) $2,599 Avg Close — Range —
Q3 2025
Shares 30,703 Value ($000) $2,535 Avg Close — Range —
Q2 2025
Shares 30,703 Value ($000) $2,374 Avg Close — Range —
Q1 2025
Shares 30,703 Value ($000) $2,143 Avg Close — Range —
Q4 2024
Shares 30,703 Value ($000) $2,031 Avg Close — Range —
Q3 2024
Shares 30,702 Value ($000) $2,230 Avg Close — Range —
Q2 2024
Shares 30,702 Value ($000) $2,074 Avg Close — Range —
Q1 2024
Shares 29,785 Value ($000) $2,021 Avg Close — Range —
Q4 2023
Shares 29,785 Value ($000) $1,934 Avg Close — Range —
Q3 2023
Shares 30,678 Value ($000) $1,840 Avg Close — Range —
Q2 2023
Shares 30,656 Value ($000) $1,920 Avg Close — Range —
Q1 2023
Shares 29,784 Value ($000) $1,845 Avg Close — Range —
Q4 2022
Shares 29,784 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 28,057 Value ($000) $1,429 Avg Close — Range —
Q2 2022
Shares 28,057 Value ($000) $1,600 Avg Close — Range —
Q1 2022
Shares 28,057 Value ($000) $1,990 Avg Close — Range —
Q4 2021
Shares 28,057 Value ($000) $1,990 Avg Close — Range —
Q3 2021
Shares 29,031 Value ($000) $2,061 Avg Close — Range —
Q2 2021
Shares 28,056 Value ($000) $2,057 Avg Close — Range —
Q1 2021
Shares 29,666 Value ($000) $2,085 Avg Close — Range —
Q4 2020
Shares 29,666 Value ($000) $1,993 Avg Close — Range —
Q3 2020
Shares 29,648 Value ($000) $1,730 Avg Close — Range —
Q2 2020
Shares 29,648 Value ($000) $1,616 Avg Close — Range —
Q1 2020
Shares 29,633 Value ($000) $1,393 Avg Close — Range —
Q4 2019
Shares 36,333 Value ($000) $2,270 Avg Close — Range —
Q3 2019
Shares 36,310 Value ($000) $2,097 Avg Close — Range —
Q2 2019
Shares 29,610 Value ($000) $1,736 Avg Close — Range —
Q1 2019
Shares 28,029 Value ($000) $1,628 Avg Close — Range —
Q4 2018
Shares 28,029 Value ($000) $1,472 Avg Close — Range —
Q3 2018
Shares 28,029 Value ($000) $1,690 Avg Close — Range —
Q2 2018
Shares 28,029 Value ($000) $1,685 Avg Close — Range —
Q1 2018
Shares 28,500 Value ($000) $1,797 Avg Close — Range —
Q4 2017
Shares 28,500 Value ($000) $1,798 Avg Close — Range —
Q3 2017
Shares 29,417 Value ($000) $1,794 Avg Close — Range —
Q2 2017
Shares 29,417 Value ($000) $1,688 Avg Close — Range —
Q1 2017
Shares 29,417 Value ($000) $1,611 Avg Close — Range —
Q4 2016
Shares 30,324 Value ($000) $1,531 Avg Close — Range —
Q3 2016
Shares 32,293 Value ($000) $1,686 Avg Close — Range —
Q2 2016
Shares 32,293 Value ($000) $1,581 Avg Close — Range —
Q1 2016
Shares 32,000 Value ($000) $1,582 Avg Close — Range —