ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,280 Value ($000) $144 Avg Close — Range —
Q4 2017
Shares 2,280 Value ($000) $144 Avg Close — Range —
Q3 2017
Shares 2,280 Value ($000) $139 Avg Close — Range —
Q2 2017
Shares 2,280 Value ($000) $131 Avg Close — Range —
Q1 2017
Shares 2,280 Value ($000) $125 Avg Close — Range —
Q4 2016
Shares 2,280 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 2,280 Value ($000) $119 Avg Close — Range —